Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 9/24/2024 9:48:41 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -1.05% | 0 Turnover: 0.000 |
10.390Bid Size: 2,000 | 10.400Ask Size: 2,000 | 10.490 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:48:41 PM | 10.360 | 0 |
| 9/24/2024 | 9:23:28 PM | 10.380 | 0 |
| 9/24/2024 | 8:14:35 PM | 10.360 | 0 |
| 9/24/2024 | 7:03:35 PM | 10.360 | 0 |
| 9/24/2024 | 5:48:30 PM | 10.410 | 0 |
| 9/24/2024 | 4:47:54 PM | 10.460 | 0 |
| 9/24/2024 | 4:11:14 PM | 10.400 | 0 |
| 9/24/2024 | 3:40:23 PM | 10.330 | 0 |
| 9/24/2024 | 2:31:50 PM | 10.440 | 0 |
| 9/24/2024 | 1:24:47 PM | 10.450 | 0 |
| 9/24/2024 | 12:12:01 PM | 10.450 | 0 |
| 9/24/2024 | 11:03:03 AM | 10.450 | 0 |
| 9/24/2024 | 9:58:38 AM | 10.440 | 0 |
All quotes in EUR
