| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:53 AM | 9.470 | 0 |
| 2024-06-21 | 9:23:49 AM | 9.480 | 0 |
| 2024-06-21 | 8:54:03 AM | 9.470 | 0 |
| 2024-06-20 | 9:35:24 PM | 9.510 | 0 |
| 2024-06-20 | 8:59:35 PM | 9.510 | 0 |
| 2024-06-20 | 7:57:09 PM | 9.490 | 0 |
| 2024-06-20 | 6:44:44 PM | 9.440 | 0 |
| 2024-06-20 | 5:28:21 PM | 9.290 | 0 |
| 2024-06-20 | 4:27:46 PM | 9.310 | 0 |
| 2024-06-20 | 3:19:49 PM | 9.240 | 0 |
| 2024-06-20 | 2:15:21 PM | 9.250 | 0 |
| 2024-06-20 | 1:10:52 PM | 9.270 | 0 |
| 2024-06-20 | 12:53:36 PM | 9.220 | 0 |