Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 26/09/2024 21:43:24 | Chg. -0.070 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | -0.63% | 0 Turnover: 0.000 |
10.950Bid Size: 2,000 | 10.960Ask Size: 2,000 | 11.090 | 10.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:24 | 10.980 | 0 |
| 26/09/2024 | 21:17:47 | 10.980 | 0 |
| 26/09/2024 | 20:06:09 | 10.990 | 0 |
| 26/09/2024 | 18:49:58 | 11.010 | 0 |
| 26/09/2024 | 17:35:24 | 10.970 | 0 |
| 26/09/2024 | 16:29:32 | 11.040 | 0 |
| 26/09/2024 | 15:37:10 | 11.050 | 0 |
| 26/09/2024 | 15:26:05 | 11.090 | 0 |
| 26/09/2024 | 14:18:40 | 11.060 | 0 |
| 26/09/2024 | 13:07:24 | 11.060 | 0 |
| 26/09/2024 | 12:05:12 | 11.090 | 0 |
| 26/09/2024 | 11:10:07 | 11.080 | 0 |
| 26/09/2024 | 10:59:43 | 11.090 | 0 |
All quotes in EUR
