Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 2024-09-20 9:37:44 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +0.53% | 0 Turnover: 0.000 |
15.270Bid Size: 2,000 | 15.280Ask Size: 2,000 | 15.270 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:44 PM | 15.270 | 0 |
| 2024-09-20 | 9:10:18 PM | 15.260 | 0 |
| 2024-09-20 | 8:00:03 PM | 15.200 | 0 |
| 2024-09-20 | 6:52:23 PM | 15.220 | 0 |
| 2024-09-20 | 5:46:49 PM | 15.250 | 0 |
| 2024-09-20 | 4:44:52 PM | 15.240 | 0 |
| 2024-09-20 | 3:42:50 PM | 15.260 | 0 |
| 2024-09-20 | 3:05:12 PM | 15.160 | 0 |
| 2024-09-20 | 3:03:34 PM | 15.160 | 0 |
| 2024-09-20 | 2:27:24 PM | 15.160 | 0 |
| 2024-09-20 | 1:27:14 PM | 15.170 | 0 |
| 2024-09-20 | 12:16:48 PM | 15.160 | 0 |
| 2024-09-20 | 11:10:56 AM | 15.160 | 0 |
All quotes in EUR
