Soc. Generale Knock-Out JNJ/ DE000SV1M1H0 /
| 2024-05-16 8:29:44 AM | Chg. +0.02 | Volume | Bid9:01:12 AM | Ask9:01:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +0.57% | - Turnover: - |
3.51Bid Size: 5,000 | 3.55Ask Size: 5,000 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:29:44 AM | 3.50 | 0 |
| 2024-05-15 | 9:41:40 PM | 3.48 | 0 |
| 2024-05-15 | 8:42:02 PM | 3.48 | 0 |
| 2024-05-15 | 7:42:22 PM | 3.46 | 0 |
| 2024-05-15 | 6:42:27 PM | 3.48 | 0 |
| 2024-05-15 | 5:49:21 PM | 3.43 | 0 |
| 2024-05-15 | 4:49:48 PM | 3.39 | 0 |
| 2024-05-15 | 2:57:36 PM | 3.43 | 0 |
| 2024-05-15 | 1:47:07 PM | 3.43 | 0 |
| 2024-05-15 | 11:42:50 AM | 3.42 | 0 |
| 2024-05-15 | 8:29:34 AM | 3.40 | 0 |
| 2024-05-14 | 9:43:58 PM | 3.39 | 0 |
| 2024-05-14 | 8:44:11 PM | 3.41 | 0 |
All quotes in EUR
