Soc. Generale Knock-Out JNJ/ DE000SV1FSQ7 /
| 05/06/2024 21:49:08 | Chg. -0.130 | Volume | Bid22:00:44 | Demandez à22:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.880EUR | -12.87% | 4,000 Chiffrre d'affaires: 3,520 |
-Bid taille: - | -Ask la taille: - | 1.040 | 0.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:49:08 | 0.880 | 0 |
| 05/06/2024 | 21:08:39 | 0.880 | 4,000 |
| 05/06/2024 | 20:49:04 | 0.890 | 0 |
| 05/06/2024 | 19:49:39 | 0.950 | 0 |
| 05/06/2024 | 18:48:13 | 0.960 | 0 |
| 05/06/2024 | 17:57:51 | 0.960 | 0 |
| 05/06/2024 | 16:57:40 | 0.940 | 0 |
| 05/06/2024 | 15:52:58 | 0.930 | 0 |
| 05/06/2024 | 14:37:52 | 1.040 | 0 |
| 05/06/2024 | 11:54:50 | 1.040 | 0 |
| 05/06/2024 | 10:33:40 | 1.040 | 0 |
| 05/06/2024 | 09:47:26 | 1.030 | 0 |
| 04/06/2024 | 21:45:10 | 1.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
