Soc. Generale Knock-Out JNJ/ DE000SV1FSQ7 /
| 2024-05-16 5:42:29 PM | Chg. +0.06 | Volume | Bid6:07:24 PM | Ask6:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +4.08% | - Turnover: - |
1.55Bid Size: 70,000 | 1.56Ask Size: 70,000 | 1.53 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:42:29 PM | 1.53 | 0 |
| 2024-05-16 | 3:57:03 PM | 1.52 | 0 |
| 2024-05-16 | 1:58:26 PM | 1.49 | 0 |
| 2024-05-16 | 11:54:18 AM | 1.44 | 0 |
| 2024-05-16 | 10:23:34 AM | 1.47 | 0 |
| 2024-05-16 | 9:42:55 AM | 1.49 | 0 |
| 2024-05-15 | 9:46:17 PM | 1.47 | 0 |
| 2024-05-15 | 8:46:20 PM | 1.46 | 0 |
| 2024-05-15 | 7:46:38 PM | 1.46 | 0 |
| 2024-05-15 | 6:46:50 PM | 1.47 | 0 |
| 2024-05-15 | 5:56:48 PM | 1.41 | 0 |
| 2024-05-15 | 4:57:04 PM | 1.38 | 0 |
| 2024-05-15 | 3:53:20 PM | 1.41 | 0 |
All quotes in EUR
