Soc. Generale Knock-Out JNJ/ DE000SH87LD0 /
| 2024-06-21 9:48:32 PM | Chg. -0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.10 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:32 PM | 8.00 | 0 |
| 2024-06-21 | 8:49:06 PM | 7.97 | 0 |
| 2024-06-21 | 7:49:17 PM | 7.99 | 0 |
| 2024-06-21 | 6:49:20 PM | 7.98 | 0 |
| 2024-06-21 | 5:57:20 PM | 8.04 | 0 |
| 2024-06-21 | 4:58:01 PM | 8.02 | 0 |
| 2024-06-21 | 3:57:54 PM | 8.03 | 0 |
| 2024-06-21 | 2:52:01 PM | 8.09 | 0 |
| 2024-06-21 | 1:51:12 PM | 8.10 | 0 |
| 2024-06-21 | 11:47:44 AM | 8.07 | 0 |
| 2024-06-21 | 8:41:32 AM | 8.04 | 0 |
| 2024-06-20 | 9:43:54 PM | 8.04 | 0 |
| 2024-06-20 | 8:43:27 PM | 8.06 | 0 |
All quotes in EUR
