Soc. Generale Knock-Out JNJ/ DE000SF24YB4 /
| 2024-06-17 4:44:13 PM | Chg. -0.05 | Volume | Bid5:21:08 PM | Ask5:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -1.00% | - Turnover: - |
4.96Bid Size: 70,000 | 4.97Ask Size: 70,000 | 5.05 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:44:13 PM | 4.97 | 0 |
| 2024-06-17 | 2:42:03 PM | 5.02 | 0 |
| 2024-06-17 | 11:55:00 AM | 5.05 | 0 |
| 2024-06-17 | 9:50:28 AM | 5.01 | 0 |
| 2024-06-14 | 9:39:37 PM | 5.02 | 0 |
| 2024-06-14 | 8:41:56 PM | 5.03 | 0 |
| 2024-06-14 | 7:41:26 PM | 5.05 | 0 |
| 2024-06-14 | 6:41:40 PM | 5.04 | 0 |
| 2024-06-14 | 5:38:36 PM | 5.03 | 0 |
| 2024-06-14 | 3:58:41 PM | 5.07 | 0 |
| 2024-06-14 | 2:40:00 PM | 5.02 | 0 |
| 2024-06-14 | 11:54:59 AM | 5.00 | 0 |
| 2024-06-14 | 9:52:25 AM | 5.00 | 0 |
All quotes in EUR
