Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 04/06/2024 21:38:46 | Var. -0.030 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
|---|---|---|---|---|---|---|
| 5.310EUR | -0.56% | 0 Fatturato: 0.000 |
5.360Quantità in denaro: 5,000 | 5.370Quantità in lettera: 5,000 | 5.370 | 5.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:38:46 | 5.310 | 0 |
| 04/06/2024 | 21:16:17 | 5.260 | 0 |
| 04/06/2024 | 20:02:26 | 5.320 | 0 |
| 04/06/2024 | 19:00:24 | 5.240 | 0 |
| 04/06/2024 | 17:52:53 | 5.230 | 0 |
| 04/06/2024 | 16:37:09 | 5.320 | 0 |
| 04/06/2024 | 16:17:11 | 5.370 | 0 |
| 04/06/2024 | 15:50:45 | 5.360 | 0 |
| 04/06/2024 | 15:36:56 | 5.310 | 0 |
| 04/06/2024 | 14:22:03 | 5.360 | 0 |
| 04/06/2024 | 13:16:25 | 5.340 | 0 |
| 04/06/2024 | 12:23:45 | 5.330 | 0 |
| 04/06/2024 | 12:14:32 | 5.320 | 0 |
Tutte le quotazioni in EUR
