| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:12:57 AM | 6.140 | 0 |
| 2024-09-26 | 11:11:56 AM | 6.140 | 0 |
| 2024-09-26 | 10:01:13 AM | 6.170 | 0 |
| 2024-09-26 | 8:51:14 AM | 6.160 | 0 |
| 2024-09-25 | 9:47:42 PM | 6.220 | 0 |
| 2024-09-25 | 9:28:15 PM | 6.220 | 0 |
| 2024-09-25 | 8:11:46 PM | 6.230 | 0 |
| 2024-09-25 | 6:59:54 PM | 6.230 | 0 |
| 2024-09-25 | 5:56:02 PM | 6.250 | 0 |
| 2024-09-25 | 4:41:00 PM | 6.180 | 0 |
| 2024-09-25 | 3:32:03 PM | 6.340 | 0 |
| 2024-09-25 | 2:30:03 PM | 6.360 | 0 |
| 2024-09-25 | 1:23:24 PM | 6.400 | 0 |