Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 25/06/2024 20:53:40 | Chg. -0.200 | Volume | Bid21:07:21 | Ask21:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -3.60% | 0 Turnover: 0.000 |
5.340Bid Size: 70,000 | 5.350Ask Size: 70,000 | 5.520 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:53:40 | 5.350 | 0 |
| 25/06/2024 | 19:52:17 | 5.360 | 0 |
| 25/06/2024 | 18:47:04 | 5.380 | 0 |
| 25/06/2024 | 17:42:40 | 5.390 | 0 |
| 25/06/2024 | 16:35:28 | 5.490 | 0 |
| 25/06/2024 | 15:35:12 | 5.500 | 0 |
| 25/06/2024 | 14:35:08 | 5.500 | 0 |
| 25/06/2024 | 13:22:39 | 5.470 | 0 |
| 25/06/2024 | 12:11:58 | 5.470 | 0 |
| 25/06/2024 | 11:04:08 | 5.500 | 0 |
| 25/06/2024 | 10:21:52 | 5.510 | 0 |
| 25/06/2024 | 09:58:07 | 5.500 | 0 |
| 25/06/2024 | 08:56:33 | 5.520 | 0 |
All quotes in EUR
