Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-05-31 9:45:14 PM | Chg. +0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +4.12% | 0 Turnover: 0.000 |
2.800Bid Size: 5,000 | 2.810Ask Size: 5,000 | 2.840 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:14 PM | 2.780 | 0 |
| 2024-05-31 | 8:28:12 PM | 2.800 | 0 |
| 2024-05-31 | 7:24:46 PM | 2.840 | 0 |
| 2024-05-31 | 6:14:28 PM | 2.830 | 0 |
| 2024-05-31 | 4:57:45 PM | 2.770 | 0 |
| 2024-05-31 | 4:29:09 PM | 2.770 | 0 |
| 2024-05-31 | 4:21:53 PM | 2.750 | 0 |
| 2024-05-31 | 3:45:48 PM | 2.700 | 0 |
| 2024-05-31 | 2:30:25 PM | 2.650 | 0 |
| 2024-05-31 | 1:24:07 PM | 2.640 | 0 |
| 2024-05-31 | 12:07:49 PM | 2.620 | 0 |
| 2024-05-31 | 11:18:49 AM | 2.640 | 0 |
| 2024-05-31 | 11:01:20 AM | 2.630 | 0 |
All quotes in EUR
