Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
2024-10-31 9:46:47 PM | Chg. -0.120 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
---|---|---|---|---|---|---|
3.550EUR | -3.27% | 0 Turnover: 0.000 |
3.550Bid Size: 2,000 | 3.600Ask Size: 2,000 | 3.680 | 3.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:46:47 PM | 3.550 | 0 |
2024-10-31 | 8:19:23 PM | 3.640 | 0 |
2024-10-31 | 7:17:48 PM | 3.650 | 0 |
2024-10-31 | 7:01:54 PM | 3.650 | 0 |
2024-10-31 | 6:03:37 PM | 3.660 | 0 |
2024-10-31 | 4:47:38 PM | 3.670 | 0 |
2024-10-31 | 3:46:46 PM | 3.640 | 0 |
2024-10-31 | 3:03:41 PM | 3.680 | 0 |
2024-10-31 | 2:59:07 PM | 3.670 | 0 |
2024-10-31 | 2:35:47 PM | 3.640 | 0 |
2024-10-31 | 1:24:14 PM | 3.620 | 0 |
2024-10-31 | 12:12:48 PM | 3.620 | 0 |
2024-10-31 | 11:04:09 AM | 3.630 | 0 |
All quotes in EUR