Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-06-24 5:38:23 PM | Chg. +0.060 | Volume | Bid6:18:46 PM | Ask6:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +2.03% | 0 Turnover: 0.000 |
2.990Bid Size: 70,000 | 3.000Ask Size: 70,000 | 3.010 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:38:23 PM | 3.010 | 0 |
| 2024-06-24 | 4:42:44 PM | 2.960 | 0 |
| 2024-06-24 | 4:24:25 PM | 2.910 | 0 |
| 2024-06-24 | 3:15:43 PM | 2.950 | 0 |
| 2024-06-24 | 2:06:35 PM | 2.950 | 0 |
| 2024-06-24 | 1:29:49 PM | 2.950 | 0 |
| 2024-06-24 | 1:03:54 PM | 2.950 | 0 |
| 2024-06-24 | 11:55:50 AM | 2.970 | 0 |
| 2024-06-24 | 11:47:14 AM | 2.960 | 0 |
| 2024-06-24 | 10:52:19 AM | 2.960 | 0 |
| 2024-06-24 | 9:51:16 AM | 2.930 | 0 |
| 2024-06-24 | 8:47:42 AM | 2.920 | 0 |
| 2024-06-21 | 9:44:23 PM | 2.950 | 0 |
All quotes in EUR
