Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-10-31 9:35:56 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.68 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:56 PM | 3.55 | 0 |
| 2024-10-31 | 8:36:06 PM | 3.63 | 0 |
| 2024-10-31 | 7:36:08 PM | 3.63 | 0 |
| 2024-10-31 | 6:36:05 PM | 3.64 | 0 |
| 2024-10-31 | 4:56:43 PM | 3.68 | 0 |
| 2024-10-31 | 2:53:29 PM | 3.67 | 0 |
| 2024-10-31 | 11:57:39 AM | 3.63 | 0 |
| 2024-10-31 | 9:28:59 AM | 3.62 | 0 |
| 2024-10-30 | 9:43:45 PM | 3.67 | 0 |
| 2024-10-30 | 8:47:17 PM | 3.67 | 0 |
| 2024-10-30 | 7:47:20 PM | 3.67 | 0 |
| 2024-10-30 | 6:47:43 PM | 3.68 | 0 |
| 2024-10-30 | 5:54:52 PM | 3.65 | 0 |
All quotes in EUR
