Soc. Generale Knock-Out JBHT/ DE000SW3GPZ7 /
| 21/06/2024 13:52:17 | Chg. -0.25 | Volume | Bid14:35:34 | Ask14:35:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -6.41% | - Turnover: - |
3.60Bid Size: 1,000 | 3.98Ask Size: 1,000 | 3.69 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:52:17 | 3.65 | 0 |
| 21/06/2024 | 11:49:27 | 3.69 | 0 |
| 21/06/2024 | 08:49:53 | 3.66 | 0 |
| 20/06/2024 | 21:44:39 | 3.90 | 0 |
| 20/06/2024 | 20:44:03 | 3.92 | 0 |
| 20/06/2024 | 19:44:55 | 3.95 | 0 |
| 20/06/2024 | 18:45:56 | 3.91 | 0 |
| 20/06/2024 | 17:50:59 | 3.89 | 0 |
| 20/06/2024 | 16:43:36 | 3.91 | 0 |
| 20/06/2024 | 14:53:22 | 3.76 | 0 |
| 20/06/2024 | 13:20:37 | 3.79 | 0 |
| 20/06/2024 | 11:50:02 | 3.80 | 0 |
| 20/06/2024 | 08:53:30 | 3.80 | 0 |
All quotes in EUR
