| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:49:20 PM | 5.19 | 0 |
| 2024-09-19 | 5:58:56 PM | 5.21 | 0 |
| 2024-09-19 | 4:56:06 PM | 5.19 | 0 |
| 2024-09-19 | 3:49:58 PM | 5.15 | 0 |
| 2024-09-19 | 1:53:42 PM | 4.95 | 0 |
| 2024-09-19 | 11:49:32 AM | 4.95 | 0 |
| 2024-09-19 | 8:53:17 AM | 4.72 | 0 |
| 2024-09-18 | 9:36:34 PM | 4.83 | 0 |
| 2024-09-18 | 8:36:28 PM | 4.84 | 0 |
| 2024-09-18 | 7:37:05 PM | 4.71 | 0 |
| 2024-09-18 | 6:37:17 PM | 4.76 | 0 |
| 2024-09-18 | 5:39:56 PM | 4.76 | 0 |
| 2024-09-18 | 4:37:14 PM | 4.74 | 0 |