Soc. Generale Knock-Out IXD1/ DE000SH30KA8 /
| 2024-06-07 9:42:52 PM | Chg. -0.590 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -2.08% | 0 Turnover: 0.000 |
27.770Bid Size: 200 | 27.860Ask Size: 200 | 28.340 | 27.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:52 PM | 27.740 | 0 |
| 2024-06-07 | 9:18:39 PM | 27.750 | 0 |
| 2024-06-07 | 8:16:00 PM | 27.730 | 0 |
| 2024-06-07 | 7:05:16 PM | 27.820 | 0 |
| 2024-06-07 | 5:59:55 PM | 27.690 | 0 |
| 2024-06-07 | 4:48:37 PM | 27.930 | 0 |
| 2024-06-07 | 4:34:42 PM | 27.920 | 0 |
| 2024-06-07 | 3:32:59 PM | 27.790 | 0 |
| 2024-06-07 | 3:24:00 PM | 27.870 | 0 |
| 2024-06-07 | 2:21:36 PM | 27.880 | 0 |
| 2024-06-07 | 1:21:26 PM | 27.690 | 0 |
| 2024-06-07 | 12:16:57 PM | 27.950 | 0 |
| 2024-06-07 | 11:39:40 AM | 28.010 | 0 |
All quotes in EUR
