Soc. Generale Knock-Out IXD1/ DE000SH3U475 /
| 5/29/2024 3:40:21 PM | Chg. -0.260 | Volume | Bid4:09:03 PM | Ask4:09:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.450EUR | -0.85% | 0 Turnover: 0.000 |
30.620Bid Size: 4,000 | 30.650Ask Size: 4,000 | 30.660 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:40:21 PM | 30.450 | 0 |
| 5/29/2024 | 2:37:36 PM | 30.330 | 0 |
| 5/29/2024 | 1:29:30 PM | 30.510 | 0 |
| 5/29/2024 | 12:33:13 PM | 30.530 | 0 |
| 5/29/2024 | 12:18:51 PM | 30.550 | 0 |
| 5/29/2024 | 11:50:46 AM | 30.540 | 0 |
| 5/29/2024 | 11:10:43 AM | 30.560 | 0 |
| 5/29/2024 | 9:56:16 AM | 30.510 | 0 |
| 5/29/2024 | 9:16:36 AM | 30.660 | 0 |
| 5/29/2024 | 8:56:16 AM | 30.600 | 0 |
| 5/29/2024 | 8:27:05 AM | 30.580 | 0 |
| 5/28/2024 | 9:46:20 PM | 30.710 | 0 |
| 5/28/2024 | 8:26:38 PM | 30.640 | 0 |
All quotes in EUR
