Soc. Generale Knock-Out IXD1/ DE000CL9ULP6 /
| 2024-05-31 9:37:06 PM | Chg. -0.820 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | -2.96% | 0 Turnover: 0.000 |
27.150Bid Size: 200 | 27.240Ask Size: 200 | 27.710 | 26.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:06 PM | 26.870 | 0 |
| 2024-05-31 | 9:20:12 PM | 26.840 | 0 |
| 2024-05-31 | 8:06:23 PM | 26.750 | 0 |
| 2024-05-31 | 6:55:11 PM | 26.690 | 0 |
| 2024-05-31 | 5:40:06 PM | 26.760 | 0 |
| 2024-05-31 | 4:37:37 PM | 26.880 | 0 |
| 2024-05-31 | 4:27:37 PM | 26.930 | 0 |
| 2024-05-31 | 4:15:58 PM | 27.210 | 0 |
| 2024-05-31 | 3:26:43 PM | 27.200 | 0 |
| 2024-05-31 | 2:21:01 PM | 27.270 | 0 |
| 2024-05-31 | 1:15:10 PM | 27.240 | 0 |
| 2024-05-31 | 12:02:44 PM | 27.410 | 0 |
| 2024-05-31 | 11:17:30 AM | 27.480 | 0 |
All quotes in EUR
