Soc. Generale Knock-Out ILMN/ DE000SU136T7 /
| 2024-09-19 9:47:09 PM | Chg. - | Volume | Bid9:33:47 AM | Ask9:33:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | - | 42 Turnover: 170.52 |
4.15Bid Size: 4,000 | 4.31Ask Size: 4,000 | 4.34 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:09 PM | 4.22 | 0 |
| 2024-09-19 | 8:46:44 PM | 4.29 | 0 |
| 2024-09-19 | 7:47:04 PM | 4.32 | 0 |
| 2024-09-19 | 6:47:22 PM | 4.31 | 0 |
| 2024-09-19 | 5:54:12 PM | 4.33 | 0 |
| 2024-09-19 | 4:50:43 PM | 4.34 | 0 |
| 2024-09-19 | 3:35:32 PM | 4.30 | 0 |
| 2024-09-19 | 9:41:55 AM | 4.06 | 0 |
| 2024-09-19 | 9:19:33 AM | 4.06 | 42 |
| 2024-09-18 | 9:42:54 PM | 4.01 | 0 |
| 2024-09-18 | 8:42:40 PM | 4.23 | 0 |
| 2024-09-18 | 7:43:18 PM | 3.83 | 0 |
| 2024-09-18 | 6:43:28 PM | 3.87 | 0 |
All quotes in EUR
