Soc. Generale Knock-Out IFX/ DE000CL7GSJ7 /
| 2024-06-18 9:46:42 PM | Chg. -0.470 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | -2.29% | 0 Turnover: 0.000 |
20.000Bid Size: 2,000 | 20.110Ask Size: 2,000 | 20.610 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:42 PM | 20.010 | 0 |
| 2024-06-18 | 9:07:04 PM | 19.900 | 0 |
| 2024-06-18 | 7:57:00 PM | 20.070 | 0 |
| 2024-06-18 | 6:56:55 PM | 20.010 | 0 |
| 2024-06-18 | 5:52:21 PM | 20.040 | 0 |
| 2024-06-18 | 5:09:05 PM | 20.050 | 0 |
| 2024-06-18 | 4:36:35 PM | 20.210 | 0 |
| 2024-06-18 | 3:47:16 PM | 19.820 | 0 |
| 2024-06-18 | 3:35:20 PM | 19.860 | 0 |
| 2024-06-18 | 2:23:58 PM | 19.860 | 0 |
| 2024-06-18 | 1:08:44 PM | 20.220 | 0 |
| 2024-06-18 | 12:08:21 PM | 20.180 | 0 |
| 2024-06-18 | 10:56:28 AM | 20.230 | 0 |
All quotes in EUR
