Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 2024-06-19 9:48:29 PM | Chg. -1.290 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | -4.93% | 0 Turnover: 0.000 |
24.880Bid Size: 2,000 | 24.990Ask Size: 2,000 | 26.110 | 24.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:48:29 PM | 24.880 | 0 |
| 2024-06-19 | 9:07:25 PM | 24.870 | 0 |
| 2024-06-19 | 8:02:24 PM | 24.870 | 0 |
| 2024-06-19 | 6:47:49 PM | 24.790 | 0 |
| 2024-06-19 | 5:34:28 PM | 24.740 | 0 |
| 2024-06-19 | 4:23:28 PM | 24.920 | 0 |
| 2024-06-19 | 4:14:02 PM | 24.830 | 0 |
| 2024-06-19 | 3:20:12 PM | 24.920 | 0 |
| 2024-06-19 | 2:17:28 PM | 24.900 | 0 |
| 2024-06-19 | 11:59:28 AM | 25.040 | 0 |
| 2024-06-19 | 10:55:02 AM | 25.000 | 0 |
| 2024-06-19 | 10:30:30 AM | 25.370 | 0 |
| 2024-06-19 | 9:46:41 AM | 25.550 | 0 |
All quotes in EUR
