Soc. Generale Knock-Out IFX/ DE000CL5YHD0 /
| 2024-06-10 1:48:10 PM | Chg. -0.45 | Volume | Bid2:44:14 PM | Ask2:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.74EUR | -1.72% | - Turnover: - |
25.71Bid Size: 15,000 | 25.72Ask Size: 15,000 | 25.80 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:48:10 PM | 25.74 | 0 |
| 2024-06-10 | 12:41:37 PM | 25.67 | 0 |
| 2024-06-10 | 11:45:37 AM | 25.60 | 0 |
| 2024-06-10 | 9:59:22 AM | 25.80 | 0 |
| 2024-06-07 | 5:45:14 PM | 26.19 | 0 |
| 2024-06-07 | 4:46:52 PM | 26.36 | 0 |
| 2024-06-07 | 3:47:41 PM | 26.20 | 0 |
| 2024-06-07 | 2:47:34 PM | 25.66 | 0 |
| 2024-06-07 | 1:48:19 PM | 25.99 | 0 |
| 2024-06-07 | 12:42:29 PM | 25.89 | 0 |
| 2024-06-07 | 11:46:17 AM | 25.91 | 0 |
| 2024-06-07 | 9:59:55 AM | 25.52 | 0 |
| 2024-06-06 | 5:44:28 PM | 24.85 | 0 |
All quotes in EUR
