Soc. Generale Knock-Out IES/ DE000SQ588W9 /
| 2024-05-31 12:07:18 PM | Chg. +0.350 | Volume | Bid12:57:03 PM | Ask12:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +2.04% | 0 Turnover: 0.000 |
17.460Bid Size: 7,000 | 17.480Ask Size: 7,000 | 17.570 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:07:18 PM | 17.470 | 0 |
| 2024-05-31 | 11:24:22 AM | 17.420 | 0 |
| 2024-05-31 | 11:04:57 AM | 17.380 | 0 |
| 2024-05-31 | 9:58:54 AM | 17.570 | 0 |
| 2024-05-31 | 9:34:10 AM | 17.480 | 0 |
| 2024-05-31 | 8:51:09 AM | 17.150 | 0 |
| 2024-05-30 | 9:40:23 PM | 17.120 | 0 |
| 2024-05-30 | 8:20:23 PM | 17.160 | 0 |
| 2024-05-30 | 7:11:43 PM | 17.170 | 0 |
| 2024-05-30 | 6:00:57 PM | 17.100 | 0 |
| 2024-05-30 | 4:58:20 PM | 17.220 | 0 |
| 2024-05-30 | 3:53:48 PM | 17.100 | 0 |
| 2024-05-30 | 2:44:31 PM | 17.020 | 0 |
All quotes in EUR
