Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 5/31/2024 9:57:56 AM | Chg. +0.460 | Volume | Bid10:49:28 AM | Ask10:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.760EUR | +2.51% | 0 Turnover: 0.000 |
18.560Bid Size: 7,000 | 18.580Ask Size: 7,000 | 18.760 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:57:56 AM | 18.760 | 0 |
| 5/31/2024 | 9:27:06 AM | 18.610 | 0 |
| 5/31/2024 | 8:49:17 AM | 18.340 | 0 |
| 5/31/2024 | 8:34:44 AM | 18.360 | 0 |
| 5/30/2024 | 9:38:18 PM | 18.300 | 0 |
| 5/30/2024 | 9:21:12 PM | 18.320 | 0 |
| 5/30/2024 | 8:05:12 PM | 18.370 | 0 |
| 5/30/2024 | 7:01:55 PM | 18.360 | 0 |
| 5/30/2024 | 5:54:29 PM | 18.280 | 0 |
| 5/30/2024 | 4:44:20 PM | 18.370 | 0 |
| 5/30/2024 | 3:40:07 PM | 18.300 | 0 |
| 5/30/2024 | 2:32:34 PM | 18.210 | 0 |
| 5/30/2024 | 2:31:05 PM | 18.190 | 0 |
All quotes in EUR
