Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 21/06/2024 21:42:48 | Chg. -0.370 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 16.740EUR | -2.16% | 0 Turnover: 0.000 |
16.730Bid Size: 500 | 16.930Ask Size: 500 | 16.970 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:48 | 16.740 | 0 |
| 21/06/2024 | 20:14:55 | 16.770 | 0 |
| 21/06/2024 | 19:04:05 | 16.760 | 0 |
| 21/06/2024 | 17:53:08 | 16.700 | 0 |
| 21/06/2024 | 16:41:36 | 16.720 | 0 |
| 21/06/2024 | 16:33:12 | 16.720 | 0 |
| 21/06/2024 | 15:30:17 | 16.630 | 0 |
| 21/06/2024 | 14:26:35 | 16.690 | 0 |
| 21/06/2024 | 13:14:26 | 16.690 | 0 |
| 21/06/2024 | 12:04:41 | 16.630 | 0 |
| 21/06/2024 | 11:18:40 | 16.730 | 0 |
| 21/06/2024 | 11:01:06 | 16.710 | 0 |
| 21/06/2024 | 09:58:59 | 16.700 | 0 |
All quotes in EUR
