Soc. Generale Knock-Out IES/ DE000CL7PG22 /
| 29/05/2024 09:55:58 | Chg. +0.040 | Volume | Bid10:46:12 | Ask10:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +0.14% | 0 Turnover: 0.000 |
28.430Bid Size: 7,000 | 28.450Ask Size: 7,000 | 28.640 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:55:58 | 28.470 | 0 |
| 29/05/2024 | 09:23:32 | 28.640 | 0 |
| 29/05/2024 | 08:53:13 | 28.370 | 0 |
| 29/05/2024 | 08:14:47 | 28.330 | 0 |
| 28/05/2024 | 21:47:38 | 28.430 | 0 |
| 28/05/2024 | 21:26:16 | 28.440 | 0 |
| 28/05/2024 | 20:15:56 | 28.400 | 0 |
| 28/05/2024 | 19:03:21 | 28.530 | 0 |
| 28/05/2024 | 17:59:20 | 28.620 | 0 |
| 28/05/2024 | 16:59:27 | 28.600 | 0 |
| 28/05/2024 | 15:50:22 | 28.640 | 0 |
| 28/05/2024 | 14:39:47 | 28.640 | 0 |
| 28/05/2024 | 13:36:23 | 28.710 | 0 |
All quotes in EUR
