Soc. Generale Knock-Out IES/ DE000CL7PG22 /
| 04/06/2024 19:02:10 | Chg. -0.750 | Volume | Bid19:33:10 | Ask19:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -2.60% | 0 Turnover: 0.000 |
27.960Bid Size: 500 | 28.300Ask Size: 500 | 28.710 | 28.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:02:10 | 28.060 | 0 |
| 04/06/2024 | 17:53:35 | 28.010 | 0 |
| 04/06/2024 | 16:52:53 | 28.110 | 0 |
| 04/06/2024 | 16:16:50 | 28.290 | 0 |
| 04/06/2024 | 15:48:50 | 28.310 | 0 |
| 04/06/2024 | 15:47:29 | 28.300 | 0 |
| 04/06/2024 | 14:37:29 | 28.280 | 0 |
| 04/06/2024 | 13:36:52 | 28.280 | 0 |
| 04/06/2024 | 12:33:53 | 28.100 | 0 |
| 04/06/2024 | 12:26:14 | 28.150 | 0 |
| 04/06/2024 | 11:14:00 | 28.260 | 0 |
| 04/06/2024 | 10:00:01 | 28.480 | 0 |
| 04/06/2024 | 09:18:29 | 28.680 | 0 |
All quotes in EUR
