Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 2024-09-20 9:41:05 PM | Chg. -0.310 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -2.47% | 0 Turnover: 0.000 |
12.160Bid Size: 1,000 | 12.170Ask Size: 1,000 | 12.520 | 12.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:05 PM | 12.230 | 0 |
| 2024-09-20 | 9:19:44 PM | 12.260 | 0 |
| 2024-09-20 | 8:16:40 PM | 12.230 | 0 |
| 2024-09-20 | 7:06:31 PM | 12.290 | 0 |
| 2024-09-20 | 6:01:47 PM | 12.320 | 0 |
| 2024-09-20 | 4:58:33 PM | 12.440 | 0 |
| 2024-09-20 | 3:42:43 PM | 12.370 | 0 |
| 2024-09-20 | 3:08:19 PM | 12.520 | 0 |
| 2024-09-20 | 3:08:01 PM | 12.510 | 0 |
| 2024-09-20 | 2:35:14 PM | 12.470 | 0 |
| 2024-09-20 | 1:22:40 PM | 12.470 | 0 |
| 2024-09-20 | 12:12:04 PM | 12.440 | 0 |
| 2024-09-20 | 10:56:09 AM | 12.490 | 0 |
All quotes in EUR
