Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 6/21/2024 9:42:05 PM | Chg. +0.230 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +1.36% | 0 Turnover: 0.000 |
17.000Bid Size: 1,000 | 17.010Ask Size: 1,000 | 17.090 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:42:05 PM | 17.090 | 0 |
| 6/21/2024 | 9:27:06 PM | 17.070 | 0 |
| 6/21/2024 | 8:23:50 PM | 17.030 | 0 |
| 6/21/2024 | 7:14:47 PM | 17.080 | 0 |
| 6/21/2024 | 6:05:34 PM | 17.020 | 0 |
| 6/21/2024 | 4:49:55 PM | 16.980 | 0 |
| 6/21/2024 | 4:39:05 PM | 16.960 | 0 |
| 6/21/2024 | 3:38:32 PM | 16.910 | 0 |
| 6/21/2024 | 2:34:40 PM | 16.840 | 0 |
| 6/21/2024 | 1:29:42 PM | 16.810 | 0 |
| 6/21/2024 | 12:24:21 PM | 16.860 | 0 |
| 6/21/2024 | 11:18:46 AM | 16.870 | 0 |
| 6/21/2024 | 11:15:42 AM | 16.860 | 0 |
All quotes in EUR
