Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 2024-05-24 9:50:56 PM | Chg. -0.080 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | -0.47% | 0 Turnover: 0.000 |
16.880Bid Size: 3,000 | 16.890Ask Size: 3,000 | 16.910 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:56 PM | 16.850 | 0 |
| 2024-05-24 | 8:55:37 PM | 16.910 | 0 |
| 2024-05-24 | 7:47:38 PM | 16.910 | 0 |
| 2024-05-24 | 6:46:02 PM | 16.910 | 0 |
| 2024-05-24 | 5:37:34 PM | 16.910 | 0 |
| 2024-05-24 | 4:43:06 PM | 16.890 | 0 |
| 2024-05-24 | 4:36:10 PM | 16.870 | 0 |
| 2024-05-24 | 3:38:48 PM | 16.810 | 0 |
| 2024-05-24 | 3:29:10 PM | 16.790 | 0 |
| 2024-05-24 | 2:17:33 PM | 16.780 | 0 |
| 2024-05-24 | 1:13:05 PM | 16.780 | 0 |
| 2024-05-24 | 1:03:29 PM | 16.770 | 0 |
| 2024-05-24 | 12:04:40 PM | 16.830 | 0 |
All quotes in EUR
