Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 21/06/2024 21:42:05 | Chg. +0.230 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +1.36% | 0 Turnover: 0.000 |
17.000Bid Size: 1,000 | 17.010Ask Size: 1,000 | 17.090 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:05 | 17.090 | 0 |
| 21/06/2024 | 21:27:06 | 17.070 | 0 |
| 21/06/2024 | 20:23:50 | 17.030 | 0 |
| 21/06/2024 | 19:14:47 | 17.080 | 0 |
| 21/06/2024 | 18:05:34 | 17.020 | 0 |
| 21/06/2024 | 16:49:55 | 16.980 | 0 |
| 21/06/2024 | 16:39:05 | 16.960 | 0 |
| 21/06/2024 | 15:38:32 | 16.910 | 0 |
| 21/06/2024 | 14:34:40 | 16.840 | 0 |
| 21/06/2024 | 13:29:42 | 16.810 | 0 |
| 21/06/2024 | 12:24:21 | 16.860 | 0 |
| 21/06/2024 | 11:18:46 | 16.870 | 0 |
| 21/06/2024 | 11:15:42 | 16.860 | 0 |
All quotes in EUR
