Soc. Generale Knock-Out IBM/ DE000SU7H187 /
| 2024-05-31 9:40:44 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +0.42% | 0 Turnover: 0.000 |
7.060Bid Size: 3,000 | 7.070Ask Size: 3,000 | 7.290 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:44 PM | 7.200 | 0 |
| 2024-05-31 | 9:10:25 PM | 7.200 | 0 |
| 2024-05-31 | 7:57:36 PM | 7.230 | 0 |
| 2024-05-31 | 6:54:59 PM | 7.290 | 0 |
| 2024-05-31 | 5:54:44 PM | 7.280 | 0 |
| 2024-05-31 | 4:46:21 PM | 7.270 | 0 |
| 2024-05-31 | 4:26:56 PM | 7.250 | 0 |
| 2024-05-31 | 4:23:23 PM | 7.260 | 0 |
| 2024-05-31 | 3:40:10 PM | 7.140 | 0 |
| 2024-05-31 | 2:35:58 PM | 7.090 | 0 |
| 2024-05-31 | 1:24:49 PM | 7.130 | 0 |
| 2024-05-31 | 12:21:19 PM | 7.110 | 0 |
| 2024-05-31 | 11:19:07 AM | 7.110 | 0 |
All quotes in EUR
