Soc. Generale Knock-Out IBM/ DE000SU5F0J5 /
| 2024-09-20 9:48:10 PM | Chg. +0.30 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.08EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.09 | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:10 PM | 15.08 | 0 |
| 2024-09-20 | 8:48:00 PM | 15.09 | 0 |
| 2024-09-20 | 7:48:07 PM | 15.06 | 0 |
| 2024-09-20 | 6:48:05 PM | 15.02 | 0 |
| 2024-09-20 | 5:57:35 PM | 14.99 | 0 |
| 2024-09-20 | 4:55:34 PM | 14.94 | 0 |
| 2024-09-20 | 3:50:10 PM | 14.89 | 0 |
| 2024-09-20 | 1:58:05 PM | 14.77 | 0 |
| 2024-09-20 | 11:54:11 AM | 14.79 | 0 |
| 2024-09-20 | 9:19:57 AM | 14.78 | 0 |
| 2024-09-19 | 9:39:49 PM | 14.78 | 0 |
| 2024-09-19 | 8:39:48 PM | 14.76 | 0 |
| 2024-09-19 | 7:39:56 PM | 14.73 | 0 |
All quotes in EUR
