Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 9/25/2024 7:07:29 PM | Chg. -0.040 | Volume | Bid7:10:23 PM | Ask7:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.46% | 0 Turnover: 0.000 |
8.750Bid Size: 45,000 | 8.760Ask Size: 45,000 | 8.720 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:07:29 PM | 8.720 | 0 |
| 9/25/2024 | 5:53:50 PM | 8.680 | 0 |
| 9/25/2024 | 4:47:27 PM | 8.680 | 0 |
| 9/25/2024 | 3:45:26 PM | 8.690 | 0 |
| 9/25/2024 | 2:44:35 PM | 8.650 | 0 |
| 9/25/2024 | 1:36:40 PM | 8.640 | 0 |
| 9/25/2024 | 12:36:26 PM | 8.650 | 0 |
| 9/25/2024 | 12:27:39 PM | 8.630 | 0 |
| 9/25/2024 | 11:13:22 AM | 8.670 | 0 |
| 9/25/2024 | 9:57:01 AM | 8.670 | 0 |
| 9/25/2024 | 9:43:30 AM | 8.680 | 0 |
| 9/25/2024 | 8:59:19 AM | 8.660 | 0 |
| 9/24/2024 | 9:44:32 PM | 8.760 | 0 |
All quotes in EUR
