| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:59:51 | 13.600 | 0 |
| 21.06.2024 | 09:21:55 | 13.560 | 0 |
| 21.06.2024 | 08:56:26 | 13.520 | 0 |
| 20.06.2024 | 21:51:11 | 13.560 | 0 |
| 20.06.2024 | 20:16:31 | 13.610 | 0 |
| 20.06.2024 | 19:02:33 | 13.690 | 0 |
| 20.06.2024 | 17:47:27 | 13.720 | 0 |
| 20.06.2024 | 16:42:33 | 13.610 | 0 |
| 20.06.2024 | 15:33:34 | 13.670 | 0 |
| 20.06.2024 | 14:33:22 | 13.610 | 0 |
| 20.06.2024 | 13:32:24 | 13.660 | 0 |
| 20.06.2024 | 13:00:36 | 13.730 | 0 |
| 20.06.2024 | 12:25:31 | 13.780 | 0 |