Soc. Generale Knock-Out IBM/ DE000SU3RM23 /
| 2024-09-20 9:39:33 PM | Chg. +0.290 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +5.62% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | 5.520Ask Size: 1,000 | 5.450 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:33 PM | 5.450 | 0 |
| 2024-09-20 | 8:37:11 PM | 5.450 | 0 |
| 2024-09-20 | 7:25:37 PM | 5.400 | 0 |
| 2024-09-20 | 6:22:21 PM | 5.370 | 0 |
| 2024-09-20 | 5:20:28 PM | 5.290 | 0 |
| 2024-09-20 | 4:13:23 PM | 5.240 | 0 |
| 2024-09-20 | 3:12:14 PM | 5.040 | 0 |
| 2024-09-20 | 3:05:16 PM | 5.140 | 0 |
| 2024-09-20 | 3:01:19 PM | 5.140 | 0 |
| 2024-09-20 | 2:10:49 PM | 5.140 | 0 |
| 2024-09-20 | 1:08:22 PM | 5.160 | 0 |
| 2024-09-20 | 12:04:51 PM | 5.170 | 0 |
| 2024-09-20 | 10:52:18 AM | 5.130 | 0 |
All quotes in EUR
