Soc. Generale Knock-Out IBM/ DE000SU3FMJ2 /
| 9/25/2024 9:35:49 PM | Chg. +0.080 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.35% | 0 Turnover: 0.000 |
5.990Bid Size: 45,000 | 6.000Ask Size: 45,000 | 6.020 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:49 PM | 5.990 | 0 |
| 9/25/2024 | 8:31:55 PM | 6.000 | 0 |
| 9/25/2024 | 7:21:18 PM | 6.010 | 0 |
| 9/25/2024 | 6:07:08 PM | 6.010 | 0 |
| 9/25/2024 | 5:02:08 PM | 6.020 | 0 |
| 9/25/2024 | 4:00:35 PM | 5.900 | 0 |
| 9/25/2024 | 2:57:05 PM | 5.950 | 0 |
| 9/25/2024 | 1:44:21 PM | 5.940 | 0 |
| 9/25/2024 | 12:33:55 PM | 5.940 | 0 |
| 9/25/2024 | 12:28:05 PM | 5.970 | 0 |
| 9/25/2024 | 11:11:30 AM | 5.900 | 0 |
| 9/25/2024 | 10:01:28 AM | 5.910 | 0 |
| 9/25/2024 | 9:41:25 AM | 5.910 | 0 |
All quotes in EUR
