Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 9/25/2024 8:05:37 PM | Chg. +0.070 | Volume | Bid8:58:19 PM | Ask8:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +1.05% | 0 Turnover: 0.000 |
6.750Bid Size: 45,000 | 6.760Ask Size: 45,000 | 6.740 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:05:37 PM | 6.730 | 0 |
| 9/25/2024 | 7:01:45 PM | 6.710 | 0 |
| 9/25/2024 | 5:48:29 PM | 6.740 | 0 |
| 9/25/2024 | 4:44:29 PM | 6.730 | 0 |
| 9/25/2024 | 3:31:29 PM | 6.720 | 0 |
| 9/25/2024 | 2:17:54 PM | 6.660 | 0 |
| 9/25/2024 | 1:06:29 PM | 6.690 | 0 |
| 9/25/2024 | 12:38:56 PM | 6.700 | 0 |
| 9/25/2024 | 11:56:07 AM | 6.620 | 0 |
| 9/25/2024 | 10:53:11 AM | 6.590 | 0 |
| 9/25/2024 | 9:48:30 AM | 6.630 | 0 |
| 9/25/2024 | 9:37:00 AM | 6.650 | 0 |
| 9/25/2024 | 8:58:08 AM | 6.640 | 0 |
All quotes in EUR
