| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:00 AM | 6.650 | 0 |
| 2024-09-25 | 8:58:08 AM | 6.640 | 0 |
| 2024-09-24 | 9:47:08 PM | 6.660 | 0 |
| 2024-09-24 | 9:17:44 PM | 6.640 | 0 |
| 2024-09-24 | 8:02:33 PM | 6.630 | 0 |
| 2024-09-24 | 6:54:51 PM | 6.660 | 0 |
| 2024-09-24 | 5:53:41 PM | 6.680 | 0 |
| 2024-09-24 | 4:37:54 PM | 6.610 | 0 |
| 2024-09-24 | 4:17:40 PM | 6.560 | 0 |
| 2024-09-24 | 3:35:25 PM | 6.550 | 0 |
| 2024-09-24 | 2:33:48 PM | 6.590 | 0 |
| 2024-09-24 | 1:18:40 PM | 6.660 | 0 |
| 2024-09-24 | 12:11:11 PM | 6.670 | 0 |