Soc. Generale Knock-Out IBM/ DE000SU0TUC7 /
| 9/24/2024 9:44:37 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.35% | 0 Turnover: 0.000 |
8.570Bid Size: 1,000 | 8.580Ask Size: 1,000 | 8.580 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:44:37 PM | 8.510 | 0 |
| 9/24/2024 | 9:27:38 PM | 8.500 | 0 |
| 9/24/2024 | 8:11:39 PM | 8.510 | 0 |
| 9/24/2024 | 6:55:32 PM | 8.530 | 0 |
| 9/24/2024 | 5:49:31 PM | 8.530 | 0 |
| 9/24/2024 | 4:47:48 PM | 8.530 | 0 |
| 9/24/2024 | 4:15:58 PM | 8.440 | 0 |
| 9/24/2024 | 3:41:26 PM | 8.390 | 0 |
| 9/24/2024 | 2:29:25 PM | 8.470 | 0 |
| 9/24/2024 | 1:22:25 PM | 8.540 | 0 |
| 9/24/2024 | 12:21:11 PM | 8.560 | 0 |
| 9/24/2024 | 11:08:38 AM | 8.580 | 0 |
| 9/24/2024 | 9:56:57 AM | 8.550 | 0 |
All quotes in EUR
