Soc. Generale Knock-Out IBM/ DE000SU0TUC7 /
| 25/09/2024 12:27:21 | Chg. +0.040 | Volume | Bid13:03:15 | Ask13:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +0.47% | 0 Turnover: 0.000 |
8.550Bid Size: 1,000 | 8.620Ask Size: 1,000 | 8.550 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:27:21 | 8.550 | 0 |
| 25/09/2024 | 12:18:11 | 8.500 | 0 |
| 25/09/2024 | 11:16:09 | 8.480 | 0 |
| 25/09/2024 | 10:01:07 | 8.500 | 0 |
| 25/09/2024 | 09:39:09 | 8.510 | 0 |
| 25/09/2024 | 08:51:23 | 8.500 | 0 |
| 24/09/2024 | 21:44:37 | 8.510 | 0 |
| 24/09/2024 | 21:27:38 | 8.500 | 0 |
| 24/09/2024 | 20:11:39 | 8.510 | 0 |
| 24/09/2024 | 18:55:32 | 8.530 | 0 |
| 24/09/2024 | 17:49:31 | 8.530 | 0 |
| 24/09/2024 | 16:47:48 | 8.530 | 0 |
| 24/09/2024 | 16:15:58 | 8.440 | 0 |
All quotes in EUR
