Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 6/21/2024 9:36:10 PM | Chg. -0.200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -6.87% | 0 Turnover: 0.000 |
2.800Bid Size: 1,100 | 2.810Ask Size: 1,100 | 2.910 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:10 PM | 2.710 | 0 |
| 6/21/2024 | 9:09:51 PM | 2.720 | 0 |
| 6/21/2024 | 8:03:01 PM | 2.720 | 0 |
| 6/21/2024 | 7:02:03 PM | 2.710 | 0 |
| 6/21/2024 | 5:50:18 PM | 2.780 | 0 |
| 6/21/2024 | 4:36:02 PM | 2.830 | 0 |
| 6/21/2024 | 4:34:13 PM | 2.820 | 0 |
| 6/21/2024 | 3:33:16 PM | 2.880 | 0 |
| 6/21/2024 | 2:29:53 PM | 2.900 | 0 |
| 6/21/2024 | 1:16:02 PM | 2.910 | 0 |
| 6/21/2024 | 12:01:12 PM | 2.880 | 0 |
| 6/21/2024 | 11:21:53 AM | 2.880 | 0 |
| 6/21/2024 | 10:47:17 AM | 2.900 | 0 |
All quotes in EUR
