| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:39:49 PM | 6.560 | 0 |
| 2024-09-24 | 2:30:13 PM | 6.660 | 0 |
| 2024-09-24 | 1:22:36 PM | 6.730 | 0 |
| 2024-09-24 | 12:08:01 PM | 6.730 | 0 |
| 2024-09-24 | 10:59:40 AM | 6.770 | 0 |
| 2024-09-24 | 9:48:16 AM | 6.740 | 0 |
| 2024-09-24 | 9:43:57 AM | 6.740 | 0 |
| 2024-09-24 | 8:58:49 AM | 6.740 | 0 |
| 2024-09-23 | 9:47:25 PM | 6.740 | 0 |
| 2024-09-23 | 9:13:03 PM | 6.710 | 0 |
| 2024-09-23 | 8:04:40 PM | 6.710 | 0 |
| 2024-09-23 | 6:53:41 PM | 6.670 | 0 |
| 2024-09-23 | 5:40:48 PM | 6.680 | 0 |