Soc. Generale Knock-Out IBM/ DE000SW47PT0 /
| 21/06/2024 21:36:10 | Chg. -0.200 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -6.87% | 0 Turnover: 0.000 |
2.800Bid Size: 1,100 | 2.810Ask Size: 1,100 | 2.910 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:10 | 2.710 | 0 |
| 21/06/2024 | 21:09:51 | 2.720 | 0 |
| 21/06/2024 | 20:03:01 | 2.720 | 0 |
| 21/06/2024 | 19:02:03 | 2.710 | 0 |
| 21/06/2024 | 17:50:18 | 2.780 | 0 |
| 21/06/2024 | 16:36:02 | 2.830 | 0 |
| 21/06/2024 | 16:34:13 | 2.820 | 0 |
| 21/06/2024 | 15:33:16 | 2.880 | 0 |
| 21/06/2024 | 14:29:53 | 2.900 | 0 |
| 21/06/2024 | 13:16:02 | 2.910 | 0 |
| 21/06/2024 | 12:01:12 | 2.880 | 0 |
| 21/06/2024 | 11:21:53 | 2.880 | 0 |
| 21/06/2024 | 10:47:17 | 2.900 | 0 |
All quotes in EUR
