Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 21/06/2024 08:18:14 | Chg. -0.02 | Volume | Bid10:08:06 | Ask10:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -0.43% | - Turnover: - |
4.63Bid Size: 1,000 | 4.72Ask Size: 1,000 | 4.67 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:18:14 | 4.67 | 0 |
| 20/06/2024 | 21:41:48 | 4.69 | 0 |
| 20/06/2024 | 20:41:45 | 4.70 | 0 |
| 20/06/2024 | 19:42:29 | 4.58 | 0 |
| 20/06/2024 | 18:43:02 | 4.57 | 0 |
| 20/06/2024 | 17:38:53 | 4.54 | 0 |
| 20/06/2024 | 15:57:21 | 4.59 | 0 |
| 20/06/2024 | 14:45:28 | 4.54 | 0 |
| 20/06/2024 | 12:59:22 | 4.45 | 0 |
| 20/06/2024 | 11:39:36 | 4.40 | 0 |
| 20/06/2024 | 08:19:39 | 4.36 | 0 |
| 19/06/2024 | 21:44:40 | 4.36 | 0 |
| 19/06/2024 | 20:45:25 | 4.36 | 0 |
All quotes in EUR
