Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 2024-09-23 10:42:48 AM | Chg. +0.060 | Volume | Bid11:09:25 AM | Ask11:09:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.74% | 0 Turnover: 0.000 |
8.230Bid Size: 1,000 | 8.300Ask Size: 1,000 | 8.210 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:42:48 AM | 8.210 | 0 |
| 2024-09-23 | 10:00:51 AM | 8.190 | 0 |
| 2024-09-23 | 9:59:22 AM | 8.180 | 0 |
| 2024-09-23 | 8:45:19 AM | 8.200 | 0 |
| 2024-09-20 | 9:37:13 PM | 8.150 | 0 |
| 2024-09-20 | 9:02:14 PM | 8.170 | 0 |
| 2024-09-20 | 7:59:21 PM | 8.140 | 0 |
| 2024-09-20 | 6:58:42 PM | 8.090 | 0 |
| 2024-09-20 | 5:48:51 PM | 8.080 | 0 |
| 2024-09-20 | 4:44:20 PM | 8.040 | 0 |
| 2024-09-20 | 3:35:32 PM | 7.970 | 0 |
| 2024-09-20 | 3:14:31 PM | 7.800 | 0 |
| 2024-09-20 | 3:08:28 PM | 7.770 | 0 |
All quotes in EUR
