Soc. Generale Knock-Out IBM/ DE000SW39472 /
| 2024-09-20 9:37:13 PM | Chg. +0.280 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +3.56% | 0 Turnover: 0.000 |
8.250Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.170 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:13 PM | 8.150 | 0 |
| 2024-09-20 | 9:02:14 PM | 8.170 | 0 |
| 2024-09-20 | 7:59:21 PM | 8.140 | 0 |
| 2024-09-20 | 6:58:42 PM | 8.090 | 0 |
| 2024-09-20 | 5:48:51 PM | 8.080 | 0 |
| 2024-09-20 | 4:44:20 PM | 8.040 | 0 |
| 2024-09-20 | 3:35:32 PM | 7.970 | 0 |
| 2024-09-20 | 3:14:31 PM | 7.800 | 0 |
| 2024-09-20 | 3:08:28 PM | 7.770 | 0 |
| 2024-09-20 | 2:33:58 PM | 7.860 | 0 |
| 2024-09-20 | 1:25:14 PM | 7.870 | 0 |
| 2024-09-20 | 12:13:42 PM | 7.910 | 0 |
| 2024-09-20 | 11:06:46 AM | 7.870 | 0 |
All quotes in EUR
