Soc. Generale Knock-Out IBM/ DE000SW3GPY0 /
| 2024-09-26 3:52:04 PM | Chg. +0.12 | Volume | Bid4:46:13 PM | Ask4:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.58EUR | +0.51% | - Turnover: - |
23.80Bid Size: 20,000 | 23.83Ask Size: 20,000 | 23.59 | 23.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:52:04 PM | 23.58 | 0 |
| 2024-09-26 | 1:54:25 PM | 23.50 | 0 |
| 2024-09-26 | 11:50:20 AM | 23.59 | 0 |
| 2024-09-26 | 8:52:03 AM | 23.54 | 0 |
| 2024-09-25 | 9:43:17 PM | 23.46 | 0 |
| 2024-09-25 | 8:43:36 PM | 23.53 | 0 |
| 2024-09-25 | 7:43:30 PM | 23.50 | 0 |
| 2024-09-25 | 6:43:35 PM | 23.51 | 0 |
| 2024-09-25 | 5:44:58 PM | 23.54 | 0 |
| 2024-09-25 | 3:45:58 PM | 23.32 | 0 |
| 2024-09-25 | 1:52:32 PM | 23.33 | 0 |
| 2024-09-25 | 11:48:21 AM | 23.26 | 0 |
| 2024-09-25 | 8:54:21 AM | 23.29 | 0 |
All quotes in EUR
